EODData

MEMBERSHIP REGISTER LOG IN

USMF, ECNYX: Eaton Vance New York Municipal Income Fund Class

25 Sep 2026
LAST:

8.620

CHANGE:
 0.04		OPEN:
8.620		HIGH:
8.620		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
8.660		LOW:
8.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 268.6208.6208.6208.6200
24 Sep 268.6608.6608.6608.6600
23 Sep 268.7108.7108.7108.7100
22 Sep 268.7908.7908.7908.7900
21 Sep 268.7908.7908.7908.7900
18 Sep 268.7908.7908.7908.7900
17 Sep 268.8108.8108.8108.8100
16 Sep 268.7808.7808.7808.7800
15 Sep 268.7908.7908.7908.7900
14 Sep 268.8208.8208.8208.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.711.1%
MA10:8.761.6%
MA20:8.842.6%
MA50:8.994.3%
MA100:9.105.6%
MA200:9.156.2%
RSI14:11.90 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.04 
ATR:0.03 
Week High:8.792.0%
Week Low:8.620.0%
Month High:9.065.1%
Month Low:8.626.2%
Year High:9.348.4%
Year Low:8.620.0%
Volatility:0.29