USMF, ECNCX End of Day and Historical Stock Data [Eaton Vance North Carolina Municipal Income Fund]

16 Oct 2025

LAST: 9.070	CHANGE: 0.02	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 0.22	PREV: 9.050	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.070	9.070	9.070	9.070
15 Oct 25	9.050	9.050	9.050	9.050
14 Oct 25	9.030	9.030	9.030	9.030
13 Oct 25	9.030	9.030	9.030	9.030
10 Oct 25	9.020	9.020	9.020	9.020
09 Oct 25	9.000	9.000	9.000	9.000
08 Oct 25	9.000	9.000	9.000	9.000
07 Oct 25	8.990	8.990	8.990	8.990
06 Oct 25	8.990	8.990	8.990	8.990
03 Oct 25	8.990	8.990	8.990	8.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070