USMF, ECMOX End of Day and Historical Stock Data [Eaton Vance Missouri Municipal Income Fund Class]

21 Jan 2026

LAST: 9.590	CHANGE: 0.01	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.10	PREV: 9.600	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	9.590	9.590	9.590	9.590
20 Jan 26	9.600	9.600	9.600	9.600
16 Jan 26	9.630	9.630	9.630	9.630
15 Jan 26	9.630	9.630	9.630	9.630
14 Jan 26	9.630	9.630	9.630	9.630
13 Jan 26	9.620	9.620	9.620	9.620
12 Jan 26	9.620	9.620	9.620	9.620
09 Jan 26	9.630	9.630	9.630	9.630
08 Jan 26	9.630	9.630	9.630	9.630
07 Jan 26	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590