USMF, ECMNX End of Day and Historical Stock Data [Eaton Vance Minnesota Municipal Income Fund Clas]

02 Mar 2026

LAST: 9.760	CHANGE: 0.03	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.31	PREV: 9.790	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	9.760	9.760	9.760	9.760
27 Feb 26	9.790	9.790	9.790	9.790
26 Feb 26	9.780	9.780	9.780	9.780
25 Feb 26	9.770	9.770	9.770	9.770
24 Feb 26	9.760	9.760	9.760	9.760
23 Feb 26	9.760	9.760	9.760	9.760
20 Feb 26	9.750	9.750	9.750	9.750
19 Feb 26	9.740	9.740	9.740	9.740
18 Feb 26	9.740	9.740	9.740	9.740
17 Feb 26	9.740	9.740	9.740	9.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760