ECMGXEaton Vance Tax Managed Small-Cap Fund Class C05/22/2025
LAST:

 21.89		CHANGE:
 0.10		OPEN:
21.89		HIGH:
21.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
21.99		LOW:
21.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2521.8921.8921.8921.8900
05/21/2521.9921.9921.9921.9900
05/20/2522.5722.5722.5722.5700
05/19/2522.6422.6422.6422.6400
05/16/2522.6922.6922.6922.6900
05/15/2522.4522.4522.4522.4500
05/14/2522.3222.3222.3222.3200
05/13/2522.5222.5222.5222.5200
05/12/2522.4922.4922.4922.4900
05/09/2521.8721.8721.8721.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.46 - 26.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24