EODData

MEMBERSHIP REGISTER LOG IN

USMF, ECMDX: Eaton Vance Maryland Municipal Income Fund Class

16 Sep 2026
LAST:

8.760

CHANGE:
 0.01		OPEN:
8.760		HIGH:
8.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.770		LOW:
8.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 268.7608.7608.7608.7600
15 Sep 268.7708.7708.7708.7700
14 Sep 268.8008.8008.8008.8000
11 Sep 268.8008.8008.8008.8000
10 Sep 268.7808.7808.7808.7800
09 Sep 268.8708.8708.8708.8700
08 Sep 268.9108.9108.9108.9100
04 Sep 268.9208.9208.9208.9200
03 Sep 268.9208.9208.9208.9200
02 Sep 268.9308.9308.9308.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.780.3%
MA10:8.851.0%
MA20:8.932.0%
MA50:9.043.2%
MA100:9.103.9%
MA200:9.144.3%
RSI14:6.45 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.03 
ATR:0.02 
Week High:8.871.3%
Week Low:8.760.0%
Month High:9.063.4%
Month Low:8.764.3%
Year High:9.306.2%
Year Low:8.760.0%
Volatility:0.31