USMF, ECMBX End of Day and Historical Stock Data [Eaton Vance Amt-Free Municipal Income Fund Class]

01 Oct 2026

LAST: 7.460	CHANGE: 0.04	OPEN: 7.460	HIGH: 7.460	ASK: 0.000	VOLUME: 0
LAST: 7.460	CHG(%): 0.54	PREV: 7.420	LOW: 7.460	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	7.460	7.460	7.460	7.460
30 Sep 26	7.420	7.420	7.420	7.420
29 Sep 26	7.360	7.360	7.360	7.360
28 Sep 26	7.380	7.380	7.380	7.380
25 Sep 26	7.460	7.460	7.460	7.460
24 Sep 26	7.500	7.500	7.500	7.500
23 Sep 26	7.540	7.540	7.540	7.540
22 Sep 26	7.600	7.600	7.600	7.600
21 Sep 26	7.600	7.600	7.600	7.600
18 Sep 26	7.600	7.600	7.600	7.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.460