EODData

MEMBERSHIP REGISTER LOG IN

USMF, ECLDX: Eaton Vance Short Duration Government Income Fun

15 Jan 2026
LAST:

7.330

CHANGE:
 0.01		OPEN:
7.330		HIGH:
7.330		ASK:
0.000		VOLUME:
0
CHG(%):
0.14		PREV:
7.340		LOW:
7.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 267.3307.3307.3307.3300
14 Jan 267.3407.3407.3407.3400
13 Jan 267.3407.3407.3407.3400
12 Jan 267.3307.3307.3307.3300
09 Jan 267.3407.3407.3407.3400
08 Jan 267.3507.3507.3507.3500
07 Jan 267.3507.3507.3507.3500
06 Jan 267.3507.3507.3507.3500
05 Jan 267.3507.3507.3507.3500
02 Jan 267.3407.3407.3407.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.340.1%
MA10:7.340.2%
MA20:7.340.1%
MA50:7.340.1%
MA100:7.340.2%
MA200:7.320.1%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:7.350.3%
Week Low:7.330.0%
Month High:7.350.3%
Month Low:7.330.1%
Year High:7.380.7%
Year Low:7.162.4%
Volatility:1.04