USMF, ECLDX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 7.340	CHANGE: 0.01	OPEN: 7.340	HIGH: 7.340	ASK: 0.000	VOLUME: 0
LAST: 7.340	CHG(%): 0.14	PREV: 7.330	LOW: 7.340	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	7.340	7.340	7.340	7.340
09 Oct 25	7.330	7.330	7.330	7.330
08 Oct 25	7.330	7.330	7.330	7.330
07 Oct 25	7.330	7.330	7.330	7.330
06 Oct 25	7.330	7.330	7.330	7.330
03 Oct 25	7.340	7.340	7.340	7.340
02 Oct 25	7.340	7.340	7.340	7.340
01 Oct 25	7.340	7.340	7.340	7.340
30 Sep 25	7.330	7.330	7.330	7.330
29 Sep 25	7.320	7.320	7.320	7.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.340