USMF, ECIMX End of Day and Historical Stock Data [Eaton Vance Diversified Currency Income Fund C]

10 Aug 2026

LAST: 6.870	CHANGE: 0.00	OPEN: 6.870	HIGH: 6.870	ASK: 0.000	VOLUME: 0
LAST: 6.870	CHG(%): 0.00	PREV: 6.870	LOW: 6.870	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Aug 26	6.870	6.870	6.870	6.870
07 Aug 26	6.870	6.870	6.870	6.870
06 Aug 26	6.850	6.850	6.850	6.850
05 Aug 26	6.860	6.860	6.860	6.860
04 Aug 26	6.850	6.850	6.850	6.850
03 Aug 26	6.840	6.840	6.840	6.840
31 Jul 26	6.830	6.830	6.830	6.830
30 Jul 26	6.830	6.830	6.830	6.830
29 Jul 26	6.830	6.830	6.830	6.830
28 Jul 26	6.820	6.820	6.820	6.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.870