ECHSXEaton Vance Worldwide Health Sciences Fd Cl C07/03/2025
LAST:

 12.84		CHANGE:
 0.03		OPEN:
12.84		HIGH:
12.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
12.87		LOW:
12.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2512.8412.8412.8412.8400
07/02/2512.8712.8712.8712.8700
07/01/2512.9012.9012.9012.9000
06/30/2512.7912.7912.7912.7900
06/27/2512.7112.7112.7112.7100
06/26/2512.7412.7412.7412.7400
06/25/2512.7112.7112.7112.7100
06/24/2512.7712.7712.7712.7700
06/23/2512.6012.6012.6012.6000
06/20/2512.5712.5712.5712.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.15 - 15.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 06, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09