USMF, ECHIX End of Day and Historical Stock Data [Eaton Vance High Income Opportunities Fund Class]

24 Sep 2026

LAST: 4.150	CHANGE: 0.01	OPEN: 4.150	HIGH: 4.150	ASK: 0.000	VOLUME: 0
LAST: 4.150	CHG(%): 0.24	PREV: 4.160	LOW: 4.150	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	4.150	4.150	4.150	4.150
23 Sep 26	4.160	4.160	4.160	4.160
22 Sep 26	4.180	4.180	4.180	4.180
21 Sep 26	4.180	4.180	4.180	4.180
18 Sep 26	4.180	4.180	4.180	4.180
17 Sep 26	4.180	4.180	4.180	4.180
16 Sep 26	4.180	4.180	4.180	4.180
15 Sep 26	4.180	4.180	4.180	4.180
14 Sep 26	4.190	4.190	4.190	4.190
11 Sep 26	4.190	4.190	4.190	4.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.150