ECHIXEaton Vance High Income Opportunities Fund Class05/25/2023
LAST:

 4.000		CHANGE:
 0.01		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.25		PREV:
4.010		LOW:
4.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/234.0004.0004.0004.00000
05/24/234.0104.0104.0104.01000
05/23/234.0204.0204.0204.02000
05/22/234.0304.0304.0304.03000
05/19/234.0204.0204.0204.02000
05/18/234.0204.0204.0204.02000
05/17/234.0304.0304.0304.03000
05/16/234.0304.0304.0304.03000
05/15/234.0404.0404.0404.04000
05/12/234.0504.0504.0504.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.84 - 4.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93