USMF, ECHIX End of Day and Historical Stock Data [Eaton Vance High Income Opportunities Fund Class]

08 Oct 2026

LAST: 4.120	CHANGE: 0.00	OPEN: 4.120	HIGH: 4.120	ASK: 0.000	VOLUME: 0
LAST: 4.120	CHG(%): 0.00	PREV: 4.120	LOW: 4.120	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	4.120	4.120	4.120	4.120
07 Oct 26	4.120	4.120	4.120	4.120
06 Oct 26	4.130	4.130	4.130	4.130
05 Oct 26	4.110	4.110	4.110	4.110
02 Oct 26	4.110	4.110	4.110	4.110
01 Oct 26	4.100	4.100	4.100	4.100
30 Sep 26	4.110	4.110	4.110	4.110
29 Sep 26	4.120	4.120	4.120	4.120
28 Sep 26	4.120	4.120	4.120	4.120
25 Sep 26	4.140	4.140	4.140	4.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.120