USMF, ECHIX End of Day and Historical Stock Data [Eaton Vance High Income Opportunities Fund Class]

26 Nov 2025

LAST: 4.280	CHANGE: 0.01	OPEN: 4.280	HIGH: 4.280	ASK: 0.000	VOLUME: 0
LAST: 4.280	CHG(%): 0.23	PREV: 4.270	LOW: 4.280	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	4.280	4.280	4.280	4.280
25 Nov 25	4.270	4.270	4.270	4.270
24 Nov 25	4.260	4.260	4.260	4.260
21 Nov 25	4.260	4.260	4.260	4.260
20 Nov 25	4.250	4.250	4.250	4.250
19 Nov 25	4.250	4.250	4.250	4.250
18 Nov 25	4.250	4.250	4.250	4.250
17 Nov 25	4.260	4.260	4.260	4.260
14 Nov 25	4.260	4.260	4.260	4.260
13 Nov 25	4.260	4.260	4.260	4.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.280