USMF, ECHIX End of Day and Historical Stock Data [Eaton Vance High Income Opportunities Fund Class]

04 Jun 2026

LAST: 4.230	CHANGE: 0.01	OPEN: 4.230	HIGH: 4.230	ASK: 0.000	VOLUME: 0
LAST: 4.230	CHG(%): 0.24	PREV: 4.220	LOW: 4.230	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	4.230	4.230	4.230	4.230
03 Jun 26	4.220	4.220	4.220	4.220
02 Jun 26	4.230	4.230	4.230	4.230
01 Jun 26	4.230	4.230	4.230	4.230
29 May 26	4.230	4.230	4.230	4.230
28 May 26	4.230	4.230	4.230	4.230
27 May 26	4.230	4.230	4.230	4.230
26 May 26	4.230	4.230	4.230	4.230
22 May 26	4.220	4.220	4.220	4.220
21 May 26	4.220	4.220	4.220	4.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.230