USMF, ECHIX End of Day and Historical Stock Data [Eaton Vance High Income Opportunities Fund Class]

13 Aug 2026

LAST: 4.240	CHANGE: 0.01	OPEN: 4.240	HIGH: 4.240	ASK: 0.000	VOLUME: 0
LAST: 4.240	CHG(%): 0.24	PREV: 4.230	LOW: 4.240	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	4.240	4.240	4.240	4.240
12 Aug 26	4.230	4.230	4.230	4.230
11 Aug 26	4.220	4.220	4.220	4.220
10 Aug 26	4.230	4.230	4.230	4.230
07 Aug 26	4.230	4.230	4.230	4.230
06 Aug 26	4.220	4.220	4.220	4.220
05 Aug 26	4.230	4.230	4.230	4.230
04 Aug 26	4.230	4.230	4.230	4.230
03 Aug 26	4.210	4.210	4.210	4.210
31 Jul 26	4.200	4.200	4.200	4.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.240