USMF, ECGOX End of Day and Historical Stock Data [Eaton Vance Government Obligations Fund Class C]

25 Sep 2026

LAST: 5.000	CHANGE: 0.02	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 0
LAST: 5.000	CHG(%): 0.40	PREV: 4.980	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	5.000	5.000	5.000	5.000
24 Sep 26	4.980	4.980	4.980	4.980
23 Sep 26	5.020	5.020	5.020	5.020
22 Sep 26	5.080	5.080	5.080	5.080
21 Sep 26	5.070	5.070	5.070	5.070
18 Sep 26	5.060	5.060	5.060	5.060
17 Sep 26	5.090	5.090	5.090	5.090
16 Sep 26	5.060	5.060	5.060	5.060
15 Sep 26	5.070	5.070	5.070	5.070
14 Sep 26	5.080	5.080	5.080	5.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000