EODData

MEMBERSHIP REGISTER LOG IN

USMF, ECGAX: Eaton Vance Georgia Municipal Income Fund Class

11 Aug 2026
LAST:

8.630

CHANGE:
 0.00		OPEN:
8.630		HIGH:
8.630		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.630		LOW:
8.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 268.6308.6308.6308.6300
10 Aug 268.6308.6308.6308.6300
07 Aug 268.6308.6308.6308.6300
06 Aug 268.6108.6108.6108.6100
05 Aug 268.6108.6108.6108.6100
04 Aug 268.6008.6008.6008.6000
03 Aug 268.5808.5808.5808.5800
31 Jul 268.5708.5708.5708.5700
30 Jul 268.5808.5808.5808.5800
29 Jul 268.6108.6108.6108.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.620.1%
MA10:8.610.3%
MA20:8.620.1%
MA50:8.690.7%
MA100:8.670.5%
MA200:8.690.7%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.06
ROC14:0.01 
ATR:0.02 
Week High:8.630.0%
Week Low:8.600.3%
Month High:8.721.0%
Month Low:8.570.7%
Year High:8.822.2%
Year Low:8.363.2%
Volatility:1.52