ECEMXParametric Emerging Markets Fund Class C07/03/2025
LAST:

 15.96		CHANGE:
 0.10		OPEN:
15.96		HIGH:
15.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
15.86		LOW:
15.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2515.9615.9615.9615.9600
07/02/2515.8615.8615.8615.8600
07/01/2515.7815.7815.7815.7800
06/30/2515.7115.7115.7115.7100
06/27/2515.6015.6015.6015.6000
06/26/2515.6215.6215.6215.6200
06/25/2515.4915.4915.4915.4900
06/24/2515.4715.4715.4715.4700
06/23/2515.1515.1515.1515.1500
06/20/2515.1415.1415.1415.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.11 - 15.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31