ECDCXAshmore Emerging Markets Corporate Income Fund -06/05/2023
LAST:

 5.140		CHANGE:
 0.00		OPEN:
5.140		HIGH:
5.140		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.140		LOW:
5.140		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/235.1405.1405.1405.14000
06/02/235.1405.1405.1405.14000
06/01/235.1405.1405.1405.14000
05/31/235.1305.1305.1305.13000
05/30/235.1405.1405.1405.14000
05/29/235.1305.1305.1305.13000
05/26/235.1305.1305.1305.13000
05/25/235.1305.1305.1305.13000
05/24/235.1405.1405.1405.14000
05/23/235.1505.1505.1505.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.91 - 5.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05