ECDCXAshmore Emerging Markets Corporate Income Fund -07/02/2025
LAST:

 5.480		CHANGE:
 0.00		OPEN:
5.480		HIGH:
5.480		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.480		LOW:
5.480		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/255.4805.4805.4805.48000
07/01/255.4805.4805.4805.48000
06/30/255.4805.4805.4805.48000
06/27/255.4805.4805.4805.48000
06/26/255.4805.4805.4805.48000
06/25/255.4705.4705.4705.47000
06/24/255.4605.4605.4605.46000
06/23/255.4605.4605.4605.46000
06/20/255.4505.4505.4505.45000
06/19/255.4305.4305.4305.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.32 - 5.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31