EODData

MEMBERSHIP REGISTER LOG IN

USMF, ECCGX: Eaton Vance Greater China Growth Fund Class C

13 Oct 2025
LAST:

16.83

CHANGE:
 0.42		OPEN:
16.83		HIGH:
16.83		ASK:
0.00		VOLUME:
0
CHG(%):
2.56		PREV:
16.41		LOW:
16.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2516.8316.8316.8316.830
10 Oct 2516.4116.4116.4116.410
09 Oct 2517.2917.2917.2917.290
08 Oct 2517.4717.4717.4717.470
07 Oct 2517.4517.4517.4517.450
06 Oct 2517.6217.6217.6217.620
03 Oct 2517.5917.5917.5917.590
02 Oct 2517.6817.6817.6817.680
01 Oct 2517.5517.5517.5517.550
30 Sep 2517.4417.4417.4417.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.091.5%
MA10:17.333.0%
MA20:17.262.5%
MA50:16.551.7%
MA100:15.816.5%
MA200:14.8713.2%
STO9:33.07
STO14:33.07
RSI14:48.38
WPR14:-66.93
MTM14:-0.36
ROC14:-0.02 
ATR:0.20 
Week High:17.624.7%
Week Low:16.412.6%
Month High:17.685.1%
Month Low:16.4113.2%
Year High:17.685.1%
Year Low:12.0539.7%

RECENT SPLITS

Date Ratio
11 Nov 20053-5