EODData

MEMBERSHIP REGISTER LOG IN

USMF, ECCGX: Eaton Vance China Equity Fund - Class C

02 Jul 2026
LAST:

14.17

CHANGE:
 0.22		OPEN:
14.17		HIGH:
14.17		ASK:
0.00		VOLUME:
0
CHG(%):
1.53		PREV:
14.39		LOW:
14.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2614.1714.1714.1714.170
01 Jul 2614.3914.3914.3914.390
30 Jun 2614.3714.3714.3714.370
29 Jun 2614.2814.2814.2814.280
26 Jun 2614.0514.0514.0514.050
25 Jun 2614.1214.1214.1214.120
24 Jun 2614.3214.3214.3214.320
23 Jun 2614.3314.3314.3314.330
22 Jun 2614.6014.6014.6014.600
18 Jun 2614.6214.6214.6214.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.250.6%
MA10:14.331.1%
MA20:14.552.7%
MA50:15.036.0%
MA100:15.177.0%
MA200:15.9212.4%
STO9:21.82
STO14:12.63 
RSI14:35.52 
WPR14:-87.37 
MTM14:-0.75
ROC14:-0.05 
ATR:0.13 
Week High:14.391.6%
Week Low:14.050.9%
Month High:15.358.3%
Month Low:14.0512.4%
Year High:17.6824.8%
Year Low:14.050.9%
Volatility:15.59 

RECENT SPLITS

Date Ratio
11 Nov 20053-5