EODData

MEMBERSHIP REGISTER LOG IN

USMF, ECCGX: Eaton Vance China Equity Fund - Class C

10 Mar 2026
LAST:

15.57

CHANGE:
 0.37		OPEN:
15.57		HIGH:
15.57		ASK:
0.00		VOLUME:
0
CHG(%):
2.43		PREV:
15.20		LOW:
15.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2615.5715.5715.5715.570
09 Mar 2615.2015.2015.2015.200
06 Mar 2615.0615.0615.0615.060
05 Mar 2614.9414.9414.9414.940
04 Mar 2615.1615.1615.1615.160
03 Mar 2615.1415.1415.1415.140
02 Mar 2615.5615.5615.5615.560
27 Feb 2615.6115.6115.6115.610
26 Feb 2615.7115.7115.7115.710
25 Feb 2616.0416.0416.0416.040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.192.5%
MA10:15.401.1%
MA20:15.731.0%
MA50:16.133.6%
MA100:16.375.2%
MA200:16.103.4%
STO9:81.82 
STO14:56.76
RSI14:38.05 
WPR14:-43.24
MTM14:-0.41
ROC14:-0.03 
ATR:0.15 
Week High:15.570.0%
Week Low:14.944.2%
Month High:16.324.8%
Month Low:14.943.4%
Year High:17.6813.6%
Year Low:12.6323.3%
Volatility:5.87 

RECENT SPLITS

Date Ratio
11 Nov 20053-5