ECCGXEaton Vance Greater China Growth Fund Class C07/07/2025
LAST:

 14.89		CHANGE:
 0.06		OPEN:
14.89		HIGH:
14.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
14.95		LOW:
14.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2514.8914.8914.8914.8900
07/03/2514.8714.8714.8714.8700
07/02/2514.9614.9614.9614.9600
07/01/2514.9914.9914.9914.9900
06/30/2514.9514.9514.9514.9500
06/27/2515.0315.0315.0315.0300
06/26/2515.1515.1515.1515.1500
06/25/2515.1215.1215.1215.1200
06/24/2515.1515.1515.1515.1500
06/23/2514.8214.8214.8214.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.93 - 15.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31