USMF, ECCAX End of Day and Historical Stock Data [Eaton Vance California Municipal Opportunities F]

04 Mar 2026

LAST: 9.400	CHANGE: 0.00	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.00	PREV: 9.400	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	9.400	9.400	9.400	9.400
03 Mar 26	9.400	9.400	9.400	9.400
02 Mar 26	9.440	9.440	9.440	9.440
27 Feb 26	9.470	9.470	9.470	9.470
26 Feb 26	9.460	9.460	9.460	9.460
25 Feb 26	9.450	9.450	9.450	9.450
24 Feb 26	9.440	9.440	9.440	9.440
23 Feb 26	9.440	9.440	9.440	9.440
20 Feb 26	9.420	9.420	9.420	9.420
19 Feb 26	9.420	9.420	9.420	9.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400