USMF, ECCAX End of Day and Historical Stock Data [Eaton Vance California Municipal Opportunities F]

18 Aug 2026

LAST: 9.200	CHANGE: 0.04	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.43	PREV: 9.240	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Aug 26	9.200	9.200	9.200	9.200
17 Aug 26	9.240	9.240	9.240	9.240
14 Aug 26	9.260	9.260	9.260	9.260
13 Aug 26	9.290	9.290	9.290	9.290
12 Aug 26	9.270	9.270	9.270	9.270
11 Aug 26	9.270	9.270	9.270	9.270
10 Aug 26	9.270	9.270	9.270	9.270
07 Aug 26	9.270	9.270	9.270	9.270
06 Aug 26	9.250	9.250	9.250	9.250
05 Aug 26	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200