USMF, ECBLX End of Day and Historical Stock Data [Eaton Vance Floating

09 Apr 2026

LAST: 7.900	CHANGE: 0.00	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 0
LAST: 7.900	CHG(%): 0.00	PREV: 7.900	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	7.900	7.900	7.900	7.900
08 Apr 26	7.900	7.900	7.900	7.900
07 Apr 26	7.870	7.870	7.870	7.870
06 Apr 26	7.870	7.870	7.870	7.870
02 Apr 26	7.870	7.870	7.870	7.870
01 Apr 26	7.890	7.890	7.890	7.890
31 Mar 26	7.880	7.880	7.880	7.880
30 Mar 26	7.870	7.870	7.870	7.870
27 Mar 26	7.880	7.880	7.880	7.880
26 Mar 26	7.900	7.900	7.900	7.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900