ECASXEaton Vance Atlanta-Capital Smid-Cap Fd Cl C07/03/2025
LAST:

 28.45		CHANGE:
 0.15		OPEN:
28.45		HIGH:
28.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
28.30		LOW:
28.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528.4528.4528.4528.4500
07/02/2528.3028.3028.3028.3000
07/01/2528.2028.2028.2028.2000
06/30/2527.7627.7627.7627.7600
06/27/2527.6627.6627.6627.6600
06/26/2527.6127.6127.6127.6100
06/25/2527.3727.3727.3727.3700
06/24/2527.5027.5027.5027.5000
06/23/2527.2827.2827.2827.2800
06/20/2526.9226.9226.9226.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:24.14 - 32.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09