USMF, EBSZX End of Day and Historical Stock Data [Eubel Brady & Suttman Income and Appreciation Fu]

17 Oct 2025

LAST: 9.950	CHANGE: 0.02	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.20	PREV: 9.970	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Oct 25	9.950	9.950	9.950	9.950
16 Oct 25	9.970	9.970	9.970	9.970
15 Oct 25	9.990	9.990	9.990	9.990
14 Oct 25	10.010	10.010	10.010	10.010
13 Oct 25	9.990	9.990	9.990	9.990
10 Oct 25	9.970	9.970	9.970	9.970
09 Oct 25	10.010	10.010	10.010	10.010
08 Oct 25	10.050	10.050	10.050	10.050
07 Oct 25	10.050	10.050	10.050	10.050
06 Oct 25	10.070	10.070	10.070	10.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950