USMF, EBSIX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 9.880	CHANGE: 0.11	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 1.10	PREV: 9.990	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	9.880	9.880	9.880	9.880
09 Oct 25	9.990	9.990	9.990	9.990
08 Oct 25	9.980	9.980	9.980	9.980
07 Oct 25	9.940	9.940	9.940	9.940
06 Oct 25	9.960	9.960	9.960	9.960
03 Oct 25	10.020	10.020	10.020	10.020
02 Oct 25	9.960	9.960	9.960	9.960
01 Oct 25	10.010	10.010	10.010	10.010
30 Sep 25	9.940	9.940	9.940	9.940
29 Sep 25	9.890	9.890	9.890	9.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880