EODData

USMF, EBSCX: Campbell Systematic Macro Fund Class C

13 Jan 2026
LAST:

8.770

CHANGE:
 0.02
OPEN:
8.770
HIGH:
8.770
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.750
LOW:
8.770
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 268.7708.7708.7708.7700
12 Jan 268.7508.7508.7508.7500
09 Jan 268.7408.7408.7408.7400
08 Jan 268.7008.7008.7008.7000
07 Jan 268.7408.7408.7408.7400
06 Jan 268.8208.8208.8208.8200
05 Jan 268.7308.7308.7308.7300
02 Jan 268.6608.6608.6608.6600
31 Dec 258.6008.6008.6008.6000
30 Dec 258.6308.6308.6308.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.740.3%
MA10:8.710.6%
MA20:8.641.5%
MA50:8.700.8%
MA100:8.871.2%
MA200:9.002.7%
STO9:77.27
STO14:80.00 
RSI14:69.23 
WPR14:-20.00 
MTM14:0.20
ROC14:0.02 
ATR:0.04 
Week High:8.820.6%
Week Low:8.700.8%
Month High:8.820.6%
Month Low:8.532.7%
Year High:9.508.3%
Year Low:8.503.2%
Volatility:1.50