USMF, EBSAX End of Day and Historical Stock Data [Campbell Systematic Macro Fund Class A]

15 Jan 2026

LAST: 9.360	CHANGE: 0.06	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.64	PREV: 9.420	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	9.360	9.360	9.360	9.360
14 Jan 26	9.420	9.420	9.420	9.420
13 Jan 26	9.420	9.420	9.420	9.420
12 Jan 26	9.400	9.400	9.400	9.400
09 Jan 26	9.380	9.380	9.380	9.380
08 Jan 26	9.340	9.340	9.340	9.340
07 Jan 26	9.380	9.380	9.380	9.380
06 Jan 26	9.470	9.470	9.470	9.470
05 Jan 26	9.370	9.370	9.370	9.370
02 Jan 26	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360