USMF, EBNGX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 8.080	CHANGE: 0.01	OPEN: 8.080	HIGH: 8.080	ASK: 0.000	VOLUME: 0
LAST: 8.080	CHG(%): 0.12	PREV: 8.070	LOW: 8.080	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	8.080	8.080	8.080	8.080
10 Oct 25	8.070	8.070	8.070	8.070
09 Oct 25	8.100	8.100	8.100	8.100
08 Oct 25	8.110	8.110	8.110	8.110
07 Oct 25	8.100	8.100	8.100	8.100
06 Oct 25	8.120	8.120	8.120	8.120
03 Oct 25	8.130	8.130	8.130	8.130
02 Oct 25	8.120	8.120	8.120	8.120
01 Oct 25	8.120	8.120	8.120	8.120
30 Sep 25	8.110	8.110	8.110	8.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.080