EODData

USMF, EBNEX: American Funds Emerging Markets Bond Fund Class

28 May 2026
LAST:

8.120

CHANGE:
 0.02
OPEN:
8.120
HIGH:
8.120
ASK:
0.000
VOLUME:
0
CHG(%):
0.25
PREV:
8.100
LOW:
8.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 268.1208.1208.1208.1200
27 May 268.1008.1008.1008.1000
26 May 268.0908.0908.0908.0900
22 May 268.0608.0608.0608.0600
21 May 268.0508.0508.0508.0500
20 May 268.0308.0308.0308.0300
19 May 267.9907.9907.9907.9900
18 May 268.0308.0308.0308.0300
15 May 268.0308.0308.0308.0300
14 May 268.1008.1008.1008.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.080.4%
MA10:8.060.7%
MA20:8.100.3%
MA50:8.090.4%
MA100:8.160.4%
MA200:8.140.2%
STO9:100.00 
STO14:68.42
RSI14:42.42
WPR14:-31.58
MTM14:-0.06
ROC14:-0.01 
ATR:0.02 
Week High:8.120.0%
Week Low:8.050.9%
Month High:8.180.7%
Month Low:7.990.2%
Year High:8.332.6%
Year Low:7.764.6%
Volatility:0.98