EODData

MEMBERSHIP REGISTER LOG IN

USMF, EBNEX: American Funds Emerging Markets Bond Fund Class

09 Feb 2026
LAST:

8.300

CHANGE:
 0.03		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
8.270		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 268.3008.3008.3008.3000
06 Feb 268.2708.2708.2708.2700
05 Feb 268.2508.2508.2508.2500
04 Feb 268.2708.2708.2708.2700
03 Feb 268.2808.2808.2808.2800
02 Feb 268.2608.2608.2608.2600
30 Jan 268.2508.2508.2508.2500
29 Jan 268.2908.2908.2908.2900
28 Jan 268.2908.2908.2908.2900
27 Jan 268.2908.2908.2908.2900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.270.3%
MA10:8.280.3%
MA20:8.240.8%
MA50:8.191.3%
MA100:8.161.7%
MA200:8.033.4%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.12
ROC14:0.01 
ATR:0.02 
Week High:8.300.0%
Week Low:8.250.6%
Month High:8.300.0%
Month Low:8.163.4%
Year High:8.300.0%
Year Low:7.4611.3%
Volatility:0.70