EODData

USMF, EBNEX: American Funds Emerging Markets Bond Fund Class

09 Jun 2026
LAST:

8.080

CHANGE:
 0.03
OPEN:
8.080
HIGH:
8.080
ASK:
0.000
VOLUME:
0
CHG(%):
0.37
PREV:
8.050
LOW:
8.080
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 268.0808.0808.0808.0800
08 Jun 268.0508.0508.0508.0500
05 Jun 268.0808.0808.0808.0800
04 Jun 268.1308.1308.1308.1300
03 Jun 268.1308.1308.1308.1300
02 Jun 268.1608.1608.1608.1600
01 Jun 268.1408.1408.1408.1400
29 May 268.1308.1308.1308.1300
28 May 268.1208.1208.1208.1200
27 May 268.1008.1008.1008.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.090.2%
MA10:8.110.4%
MA20:8.090.1%
MA50:8.110.3%
MA100:8.150.9%
MA200:8.140.7%
STO9:27.27
STO14:38.46
RSI14:64.52 
WPR14:-61.54
MTM14:0.05
ROC14:0.01 
ATR:0.02 
Week High:8.161.0%
Week Low:8.050.4%
Month High:8.161.0%
Month Low:7.990.7%
Year High:8.333.1%
Year Low:7.823.3%
Volatility:3.89