EBNEXAmerican Funds Emerging Markets Bond Fund Class06/30/2025
LAST:

 7.960		CHANGE:
 0.04		OPEN:
7.960		HIGH:
7.960		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.51		PREV:
7.920		LOW:
7.960		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257.9607.9607.9607.96000
06/27/257.9207.9207.9207.92000
06/26/257.9207.9207.9207.92000
06/25/257.9007.9007.9007.90000
06/24/257.8807.8807.8807.88000
06/23/257.8307.8307.8307.83000
06/20/257.8307.8307.8307.83000
06/19/257.8307.8307.8307.83000
06/18/257.8307.8307.8307.83000
06/17/257.8307.8307.8307.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.46 - 8.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87