EATVXEaton Vance Tax-Managed Value Fd Cl A07/03/2025
LAST:

 42.29		CHANGE:
 0.29		OPEN:
42.29		HIGH:
42.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
42.29		LOW:
42.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2542.0042.0042.0042.0000
07/03/2542.2942.2942.2942.2900
07/02/2542.0842.0842.0842.0800
07/01/2541.9241.9241.9241.9200
06/30/2541.5241.5241.5241.5200
06/27/2541.4341.4341.4341.4300
06/26/2541.2841.2841.2841.2800
06/25/2540.9340.9340.9340.9300
06/24/2541.0941.0941.0941.0900
06/23/2540.7040.7040.7040.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.16 - 44.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 09, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09