USMF, EASDX End of Day and Historical Stock Data [Eaton Vance Short Duration Government Income Fun]

09 Jan 2026

LAST: 7.320	CHANGE: 0.01	OPEN: 7.320	HIGH: 7.320	ASK: 0.000	VOLUME: 0
LAST: 7.320	CHG(%): 0.14	PREV: 7.330	LOW: 7.320	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jan 26	7.320	7.320	7.320	7.320
08 Jan 26	7.330	7.330	7.330	7.330
07 Jan 26	7.340	7.340	7.340	7.340
06 Jan 26	7.330	7.330	7.330	7.330
05 Jan 26	7.330	7.330	7.330	7.330
02 Jan 26	7.320	7.320	7.320	7.320
31 Dec 25	7.320	7.320	7.320	7.320
30 Dec 25	7.330	7.330	7.330	7.330
29 Dec 25	7.330	7.330	7.330	7.330
26 Dec 25	7.320	7.320	7.320	7.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.320