EODData

MEMBERSHIP REGISTER LOG IN

USMF, EASCX: Eaton Vance South Carolina Municipal Income Fund

10 Sep 2026
LAST:

8.300

CHANGE:
 0.07		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.84		PREV:
8.370		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 268.3008.3008.3008.3000
09 Sep 268.3708.3708.3708.3700
08 Sep 268.4108.4108.4108.4100
04 Sep 268.4208.4208.4208.4200
03 Sep 268.4208.4208.4208.4200
02 Sep 268.4208.4208.4208.4200
01 Sep 268.4208.4208.4208.4200
31 Aug 268.4708.4708.4708.4700
28 Aug 268.4908.4908.4908.4900
27 Aug 268.5008.5008.5008.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.381.0%
MA10:8.421.5%
MA20:8.482.1%
MA50:8.563.1%
MA100:8.603.6%
MA200:8.613.7%
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.02 
ATR:0.02 
Week High:8.421.4%
Week Low:8.300.0%
Month High:8.593.5%
Month Low:8.303.7%
Year High:8.735.2%
Year Low:8.300.0%
Volatility:0.87