EODData

MEMBERSHIP REGISTER LOG IN

USMF, EASCX: Eaton Vance South Carolina Municipal Income Fund

28 May 2026
LAST:

8.640

CHANGE:
 0.02		OPEN:
8.640		HIGH:
8.640		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.620		LOW:
8.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 268.6408.6408.6408.6400
27 May 268.6208.6208.6208.6200
26 May 268.6008.6008.6008.6000
22 May 268.5508.5508.5508.5500
21 May 268.5508.5508.5508.5500
20 May 268.5508.5508.5508.5500
19 May 268.5408.5408.5408.5400
18 May 268.5708.5708.5708.5700
15 May 268.5708.5708.5708.5700
14 May 268.6108.6108.6108.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.590.6%
MA10:8.580.7%
MA20:8.600.4%
MA50:8.600.5%
MA100:8.620.2%
MA200:8.570.9%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.01 
Week High:8.640.0%
Week Low:8.551.1%
Month High:8.640.0%
Month Low:8.540.9%
Year High:8.731.0%
Year Low:8.205.4%
Volatility:0.51