USMF, EARRX End of Day and Historical Stock Data [Eaton Vance Short Duration Inflation-Protected I]

01 Oct 2026

LAST: 9.700	CHANGE: 0.02	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 0.21	PREV: 9.680	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.700	9.700	9.700	9.700
30 Sep 26	9.680	9.680	9.680	9.680
29 Sep 26	9.670	9.670	9.670	9.670
28 Sep 26	9.750	9.750	9.750	9.750
25 Sep 26	9.770	9.770	9.770	9.770
24 Sep 26	9.750	9.750	9.750	9.750
23 Sep 26	9.770	9.770	9.770	9.770
22 Sep 26	9.800	9.800	9.800	9.800
21 Sep 26	9.800	9.800	9.800	9.800
18 Sep 26	9.790	9.790	9.790	9.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700