EARAXEaton Vance Richard Bernstein All Asset Strategy07/02/2025
LAST:

 15.03		CHANGE:
 0.01		OPEN:
15.03		HIGH:
15.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
15.04		LOW:
15.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2515.0315.0315.0315.0300
07/01/2515.0415.0415.0415.0400
06/30/2515.0415.0415.0415.0400
06/27/2514.9914.9914.9914.9900
06/26/2514.9614.9614.9614.9600
06/25/2514.8814.8814.8814.8800
06/24/2514.8814.8814.8814.8800
06/23/2514.7814.7814.7814.7800
06/20/2514.7014.7014.7014.7000
06/19/2514.7214.7214.7214.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 15.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63