USMF, EAPCX End of Day and Historical Stock Data [Parametric Commodity Strategy Fund Investor Clas]

26 Jan 2026

LAST: 7.250	CHANGE: 0.13	OPEN: 7.250	HIGH: 7.250	ASK: 0.000	VOLUME: 0
LAST: 7.250	CHG(%): 1.83	PREV: 7.120	LOW: 7.250	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jan 26	7.250	7.250	7.250	7.250
23 Jan 26	7.120	7.120	7.120	7.120
22 Jan 26	6.990	6.990	6.990	6.990
21 Jan 26	6.950	6.950	6.950	6.950
20 Jan 26	6.910	6.910	6.910	6.910
16 Jan 26	6.830	6.830	6.830	6.830
15 Jan 26	6.890	6.890	6.890	6.890
14 Jan 26	6.920	6.920	6.920	6.920
13 Jan 26	6.860	6.860	6.860	6.860
12 Jan 26	6.830	6.830	6.830	6.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.250