USMF, EANAX End of Day and Historical Stock Data [Eaton Vance National Municipal Income Fund Class]

28 Sep 2026

LAST: 8.470	CHANGE: 0.11	OPEN: 8.470	HIGH: 8.470	ASK: 0.000	VOLUME: 0
LAST: 8.470	CHG(%): 1.28	PREV: 8.580	LOW: 8.470	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	8.470	8.470	8.470	8.470
25 Sep 26	8.580	8.580	8.580	8.580
24 Sep 26	8.620	8.620	8.620	8.620
23 Sep 26	8.660	8.660	8.660	8.660
22 Sep 26	8.740	8.740	8.740	8.740
21 Sep 26	8.740	8.740	8.740	8.740
18 Sep 26	8.740	8.740	8.740	8.740
17 Sep 26	8.760	8.760	8.760	8.760
16 Sep 26	8.730	8.730	8.730	8.730
15 Sep 26	8.730	8.730	8.730	8.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.470