USMF, EALDX End of Day and Historical Stock Data [Eaton Vance Short Duration Government Income Fun]

06 Mar 2026

LAST: 7.320	CHANGE: 0.01	OPEN: 7.320	HIGH: 7.320	ASK: 0.000	VOLUME: 0
LAST: 7.320	CHG(%): 0.14	PREV: 7.330	LOW: 7.320	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	7.320	7.320	7.320	7.320
05 Mar 26	7.330	7.330	7.330	7.330
04 Mar 26	7.330	7.330	7.330	7.330
03 Mar 26	7.340	7.340	7.340	7.340
02 Mar 26	7.340	7.340	7.340	7.340
27 Feb 26	7.350	7.350	7.350	7.350
26 Feb 26	7.340	7.340	7.340	7.340
25 Feb 26	7.340	7.340	7.340	7.340
24 Feb 26	7.340	7.340	7.340	7.340
23 Feb 26	7.340	7.340	7.340	7.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.320