USMF, EAIIX End of Day and Historical Stock Data [Eaton Vance Diversified Currency Income Fund A]

25 Sep 2026

LAST: 6.870	CHANGE: 0.01	OPEN: 6.870	HIGH: 6.870	ASK: 0.000	VOLUME: 0
LAST: 6.870	CHG(%): 0.15	PREV: 6.860	LOW: 6.870	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	6.870	6.870	6.870	6.870
24 Sep 26	6.860	6.860	6.860	6.860
23 Sep 26	6.880	6.880	6.880	6.880
22 Sep 26	6.890	6.890	6.890	6.890
21 Sep 26	6.880	6.880	6.880	6.880
18 Sep 26	6.870	6.870	6.870	6.870
17 Sep 26	6.880	6.880	6.880	6.880
16 Sep 26	6.870	6.870	6.870	6.870
15 Sep 26	6.880	6.880	6.880	6.880
14 Sep 26	6.900	6.900	6.900	6.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.870