EODData

MEMBERSHIP REGISTER LOG IN

USMF, EAGMX: Eaton Vance Global Macro Absolute Return Fund Cl

12 Jan 2026
LAST:

8.920

CHANGE:
 0.01		OPEN:
8.920		HIGH:
8.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.910		LOW:
8.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 268.9208.9208.9208.9200
09 Jan 268.9108.9108.9108.9100
08 Jan 268.9008.9008.9008.9000
07 Jan 268.9008.9008.9008.9000
06 Jan 268.9008.9008.9008.9000
05 Jan 268.8808.8808.8808.8800
02 Jan 268.8508.8508.8508.8500
31 Dec 258.8508.8508.8508.8500
30 Dec 258.8608.8608.8608.8600
29 Dec 258.9908.9908.9908.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.910.2%
MA10:8.900.3%
MA20:8.920.0%
MA50:8.900.3%
MA100:8.831.0%
MA200:8.722.2%
STO9:100.00 
STO14:50.00
RSI14:44.00
WPR14:-50.00
MTM14:-0.03
ROC14:0.00 
ATR:0.02 
Week High:8.920.0%
Week Low:8.880.5%
Month High:8.990.8%
Month Low:8.852.2%
Year High:8.990.8%
Year Low:8.445.7%