EODData

MEMBERSHIP REGISTER LOG IN

USMF, EAGIX: Eaton Vance Core Bond Fund - Class A

15 Jan 2026
LAST:

8.760

CHANGE:
 0.01		OPEN:
8.760		HIGH:
8.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.770		LOW:
8.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 268.7608.7608.7608.7600
14 Jan 268.7708.7708.7708.7700
13 Jan 268.7508.7508.7508.7500
12 Jan 268.7508.7508.7508.7500
09 Jan 268.7608.7608.7608.7600
08 Jan 268.7408.7408.7408.7400
07 Jan 268.7608.7608.7608.7600
06 Jan 268.7508.7508.7508.7500
05 Jan 268.7508.7508.7508.7500
02 Jan 268.7308.7308.7308.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.760.0%
MA10:8.750.1%
MA20:8.750.1%
MA50:8.750.2%
MA100:8.750.1%
MA200:8.671.1%
STO9:66.67
STO14:75.00
RSI14:53.33
WPR14:-25.00
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:8.770.1%
Week Low:8.740.2%
Month High:8.770.1%
Month Low:8.721.1%
Year High:8.810.6%
Year Low:8.443.8%
Volatility:2.03