USMF, EAFHX End of Day and Historical Stock Data [Eaton Vance Floating-Rate & High Income Fd Advis]

28 Jan 2026

LAST: 8.030	CHANGE: 0.01	OPEN: 8.030	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 0.12	PREV: 8.040	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jan 26	8.030	8.030	8.030	8.030
27 Jan 26	8.040	8.040	8.040	8.040
26 Jan 26	8.050	8.050	8.050	8.050
23 Jan 26	8.060	8.060	8.060	8.060
22 Jan 26	8.060	8.060	8.060	8.060
21 Jan 26	8.060	8.060	8.060	8.060
20 Jan 26	8.060	8.060	8.060	8.060
16 Jan 26	8.070	8.070	8.070	8.070
15 Jan 26	8.080	8.080	8.080	8.080
14 Jan 26	8.070	8.070	8.070	8.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030