EODData

USMF, EAFHX: Eaton Vance Floating-Rate & High Income Fd Advis

30 Apr 2026
LAST:

7.920

CHANGE:
 0.01
OPEN:
7.920
HIGH:
7.920
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.910
LOW:
7.920
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 267.9207.9207.9207.9200
29 Apr 267.9107.9107.9107.9100
28 Apr 267.9207.9207.9207.9200
27 Apr 267.9207.9207.9207.9200
24 Apr 267.9207.9207.9207.9200
23 Apr 267.9207.9207.9207.9200
22 Apr 267.9207.9207.9207.9200
21 Apr 267.9207.9207.9207.9200
20 Apr 267.9207.9207.9207.9200
17 Apr 267.9207.9207.9207.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.920.0%
MA10:7.920.0%
MA20:7.900.2%
MA50:7.910.2%
MA100:7.980.8%
MA200:8.061.8%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.04
ROC14:0.01 
ATR:0.01 
Week High:7.920.0%
Week Low:7.910.1%
Month High:7.920.0%
Month Low:7.861.8%
Year High:8.193.4%
Year Low:7.860.8%
Volatility:1.94