EAFGXEaton Vance Focused Growth Opportunities Fd Cl A06/26/2025
LAST:

 28.41		CHANGE:
 0.28		OPEN:
28.41		HIGH:
28.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
28.13		LOW:
28.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528.9328.9328.9328.9300
07/02/2528.6028.6028.6028.6000
07/01/2528.4528.4528.4528.4500
06/30/2528.7328.7328.7328.7300
06/27/2528.5928.5928.5928.5900
06/26/2528.4128.4128.4128.4100
06/25/2528.1328.1328.1328.1300
06/24/2527.9927.9927.9927.9900
06/23/2527.5527.5527.5527.5500
06/20/2527.2927.2927.2927.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63