EAFGXEaton Vance Focused Growth Opportunities Fd Cl A05/22/2025
LAST:

 26.79		CHANGE:
 0.03		OPEN:
26.79		HIGH:
26.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
26.76		LOW:
26.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2526.7926.7926.7926.7900
05/21/2526.7626.7626.7626.7600
05/20/2527.2427.2427.2427.2400
05/19/2527.4327.4327.4327.4300
05/16/2527.3827.3827.3827.3800
05/15/2527.2027.2027.2027.2000
05/14/2527.2327.2327.2327.2300
05/13/2527.0727.0727.0727.0700
05/12/2526.6626.6626.6626.6600
05/09/2525.6725.6725.6725.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24