EAFGXEaton Vance Focused Growth Opportunities Fd Cl A06/01/2023
LAST:

 18.81		CHANGE:
 0.25		OPEN:
18.81		HIGH:
18.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.35		PREV:
18.56		LOW:
18.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2318.8118.8118.8118.8100
05/31/2318.5618.5618.5618.5600
05/30/2318.6718.6718.6718.6700
05/29/2318.6618.6618.6618.6600
05/26/2318.6618.6618.6618.6600
05/25/2318.3118.3118.3118.3100
05/24/2318.0218.0218.0218.0200
05/23/2318.1618.1618.1618.1600
05/22/2318.4618.4618.4618.4600
05/19/2318.4318.4318.4318.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.12 - 24.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02