EACPXEaton Vance Tax-Managed Multi-Cap Growth Fund -05/22/2025
LAST:

 57.23		CHANGE:
 0.14		OPEN:
57.23		HIGH:
57.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
57.09		LOW:
57.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2557.2357.2357.2357.2300
05/21/2557.0957.0957.0957.0900
05/20/2557.9457.9457.9457.9400
05/19/2558.2958.2958.2958.2900
05/16/2558.2258.2258.2258.2200
05/15/2557.8557.8557.8557.8500
05/14/2558.0258.0258.0258.0200
05/13/2557.7657.7657.7657.7600
05/12/2557.3157.3157.3157.3100
05/09/2555.0055.0055.0055.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.49 - 62.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24