EABSXParametric Tabs Short Term Municipal Bond Fund C06/02/2023
LAST:

 10.04		CHANGE:
 0.01		OPEN:
10.04		HIGH:
10.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
10.05		LOW:
10.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2310.0410.0410.0410.0400
06/01/2310.0510.0510.0510.0500
05/31/2310.0310.0310.0310.0300
05/30/2310.0110.0110.0110.0100
05/29/239.989.989.989.9800
05/26/239.989.989.989.9800
05/25/239.999.999.999.9900
05/24/2310.0010.0010.0010.0000
05/23/2310.0010.0010.0010.0000
05/22/2310.0110.0110.0110.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.67 - 10.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84