USMF, EABSX End of Day and Historical Stock Data [Parametric Tabs Short Term Municipal Bond Fund C]

24 Sep 2026

LAST: 9.820	CHANGE: 0.04	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 0
LAST: 9.820	CHG(%): 0.41	PREV: 9.860	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	9.820	9.820	9.820	9.820
23 Sep 26	9.860	9.860	9.860	9.860
22 Sep 26	9.920	9.920	9.920	9.920
21 Sep 26	9.930	9.930	9.930	9.930
18 Sep 26	9.930	9.930	9.930	9.930
17 Sep 26	9.950	9.950	9.950	9.950
16 Sep 26	9.940	9.940	9.940	9.940
15 Sep 26	9.950	9.950	9.950	9.950
14 Sep 26	9.970	9.970	9.970	9.970
11 Sep 26	9.970	9.970	9.970	9.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820