USMF, EAAMX End of Day and Historical Stock Data [Eaton Vance Multi-Asset Credit Fund Class A]

08 Oct 2026

LAST: 9.490	CHANGE: 0.00	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 0.00	PREV: 9.490	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	9.490	9.490	9.490	9.490
07 Oct 26	9.490	9.490	9.490	9.490
06 Oct 26	9.500	9.500	9.500	9.500
05 Oct 26	9.490	9.490	9.490	9.490
02 Oct 26	9.500	9.500	9.500	9.500
01 Oct 26	9.490	9.490	9.490	9.490
30 Sep 26	9.500	9.500	9.500	9.500
29 Sep 26	9.510	9.510	9.510	9.510
28 Sep 26	9.520	9.520	9.520	9.520
25 Sep 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490