EAALXEaton Vance Atlanta Capital Focused Growth Fund07/07/2025
LAST:

 22.33		CHANGE:
 0.15		OPEN:
22.33		HIGH:
22.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
22.48		LOW:
22.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2522.3322.3322.3322.3300
07/03/2522.4822.4822.4822.4800
07/02/2522.3322.3322.3322.3300
07/01/2522.3922.3922.3922.3900
06/30/2522.2622.2622.2622.2600
06/27/2522.1122.1122.1122.1100
06/26/2522.0122.0122.0122.0100
06/25/2521.9721.9721.9721.9700
06/24/2522.0022.0022.0022.0000
06/23/2521.8021.8021.8021.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.79 - 22.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09