EAAIXAllspring Asset Allocation Inst Class05/22/2025
LAST:

 14.61		CHANGE:
 0.02		OPEN:
14.61		HIGH:
14.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
14.63		LOW:
14.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2514.6114.6114.6114.6100
05/21/2514.6314.6314.6314.6300
05/20/2514.7614.7614.7614.7600
05/19/2514.7514.7514.7514.7500
05/16/2514.7114.7114.7114.7100
05/15/2514.6614.6614.6614.6600
05/14/2514.5914.5914.5914.5900
05/13/2514.5914.5914.5914.5900
05/12/2514.5414.5414.5414.5400
05/09/2514.4014.4014.4014.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.32 - 16.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24