EAAAXGabelli Enterprise Mergers and Acquisitions Fund07/03/2025
LAST:

 16.45		CHANGE:
 0.11		OPEN:
16.45		HIGH:
16.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
16.45		LOW:
16.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2516.3416.3416.3416.3400
07/03/2516.4516.4516.4516.4500
07/02/2516.3816.3816.3816.3800
07/01/2516.3216.3216.3216.3200
06/30/2516.2016.2016.2016.2000
06/27/2516.1116.1116.1116.1100
06/26/2516.1016.1016.1016.1000
06/25/2515.9515.9515.9515.9500
06/24/2516.0916.0916.0916.0900
06/23/2515.9815.9815.9815.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.01 - 16.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09