USMF, DYZZX End of Day and Historical Stock Data [Dynamicedge Balanced Growth Class Portfolio Seri]

06 Jul 2026

LAST: 7.860	CHANGE: 0.02	OPEN: 7.860	HIGH: 7.860	ASK: 0.000	VOLUME: 0
LAST: 7.860	CHG(%): 0.25	PREV: 7.880	LOW: 7.860	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	7.860	7.860	7.860	7.860
01 Jul 26	7.880	7.880	7.880	7.880
30 Jun 26	7.840	7.840	7.840	7.840
29 Jun 26	7.760	7.760	7.760	7.760
26 Jun 26	7.790	7.790	7.790	7.790
25 Jun 26	7.770	7.770	7.770	7.770
24 Jun 26	7.750	7.750	7.750	7.750
23 Jun 26	7.840	7.840	7.840	7.840
22 Jun 26	7.860	7.860	7.860	7.860
18 Jun 26	7.800	7.800	7.800	7.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.860