USMF, DYZKX End of Day and Historical Stock Data [Dynamic Strategic Energy Class Series A Lsc [749]

30 Jun 2026

LAST: 8.140	CHANGE: 0.04	OPEN: 8.140	HIGH: 8.140	ASK: 0.000	VOLUME: 0
LAST: 8.140	CHG(%): 0.49	PREV: 8.180	LOW: 8.140	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	8.140	8.140	8.140	8.140
29 Jun 26	8.180	8.180	8.180	8.180
26 Jun 26	8.210	8.210	8.210	8.210
25 Jun 26	8.130	8.130	8.130	8.130
24 Jun 26	8.300	8.300	8.300	8.300
23 Jun 26	8.270	8.270	8.270	8.270
22 Jun 26	8.150	8.150	8.150	8.150
18 Jun 26	8.190	8.190	8.190	8.190
17 Jun 26	8.250	8.250	8.250	8.250
16 Jun 26	8.340	8.340	8.340	8.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.140