USMF, DYZHX End of Day and Historical Stock Data [Dynamic Strategic Energy Class Series A Dsc [749]

11 Nov 2026

LAST: 8.400	CHANGE: 0.08	OPEN: 8.400	HIGH: 8.400	ASK: 0.000	VOLUME: 0
LAST: 8.400	CHG(%): 0.96	PREV: 8.320	LOW: 8.400	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	8.400	8.400	8.400	8.400
10 Nov 26	8.320	8.320	8.320	8.320
09 Nov 26	8.280	8.280	8.280	8.280
06 Nov 26	8.260	8.260	8.260	8.260
05 Nov 26	8.500	8.500	8.500	8.500
04 Nov 26	8.940	8.940	8.940	8.940
03 Nov 26	8.940	8.940	8.940	8.940
02 Nov 26	9.320	9.320	9.320	9.320
30 Oct 26	9.230	9.230	9.230	9.230
29 Oct 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.400