USMF, DYZHX End of Day and Historical Stock Data [Dynamic Strategic Energy Class Series A Dsc [749]

06 Mar 2026

LAST: 8.070	CHANGE: 0.02	OPEN: 8.070	HIGH: 8.070	ASK: 0.000	VOLUME: 0
LAST: 8.070	CHG(%): 0.25	PREV: 8.090	LOW: 8.070	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	8.070	8.070	8.070	8.070
05 Mar 26	8.090	8.090	8.090	8.090
04 Mar 26	8.100	8.100	8.100	8.100
03 Mar 26	8.160	8.160	8.160	8.160
02 Mar 26	8.020	8.020	8.020	8.020
27 Feb 26	7.950	7.950	7.950	7.950
26 Feb 26	7.830	7.830	7.830	7.830
25 Feb 26	7.850	7.850	7.850	7.850
24 Feb 26	7.810	7.810	7.810	7.810
23 Feb 26	7.790	7.790	7.790	7.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.070