USMF, DYZHX End of Day and Historical Stock Data [Dynamic Strategic Energy Class Series A Dsc [749]

16 Jun 2026

LAST: 8.340	CHANGE: 0.19	OPEN: 8.340	HIGH: 8.340	ASK: 0.000	VOLUME: 0
LAST: 8.340	CHG(%): 2.23	PREV: 8.530	LOW: 8.340	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	8.340	8.340	8.340	8.340
15 Jun 26	8.530	8.530	8.530	8.530
12 Jun 26	8.510	8.510	8.510	8.510
11 Jun 26	8.550	8.550	8.550	8.550
10 Jun 26	8.450	8.450	8.450	8.450
09 Jun 26	8.550	8.550	8.550	8.550
08 Jun 26	8.490	8.490	8.490	8.490
05 Jun 26	8.710	8.710	8.710	8.710
04 Jun 26	8.640	8.640	8.640	8.640
03 Jun 26	8.610	8.610	8.610	8.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.340