USMF, DYXZX End of Day and Historical Stock Data [Dynamic American Fund Series T Lsc [6549A5]]

13 Aug 2026

LAST: 7.210	CHANGE: 0.03	OPEN: 7.210	HIGH: 7.210	ASK: 0.000	VOLUME: 0
LAST: 7.210	CHG(%): 0.42	PREV: 7.180	LOW: 7.210	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	7.210	7.210	7.210	7.210
12 Aug 26	7.180	7.180	7.180	7.180
11 Aug 26	7.210	7.210	7.210	7.210
10 Aug 26	7.210	7.210	7.210	7.210
07 Aug 26	7.230	7.230	7.230	7.230
05 Aug 26	7.280	7.280	7.280	7.280
03 Aug 26	7.150	7.150	7.150	7.150
31 Jul 26	7.240	7.240	7.240	7.240
30 Jul 26	7.290	7.290	7.290	7.290
29 Jul 26	7.430	7.430	7.430	7.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.210