USMF, DYXZX End of Day and Historical Stock Data [Dynamic American Fund Series T Lsc [6549A5]]

05 Mar 2026

LAST: 7.220	CHANGE: 0.01	OPEN: 7.220	HIGH: 7.220	ASK: 0.000	VOLUME: 0
LAST: 7.220	CHG(%): 0.14	PREV: 7.210	LOW: 7.220	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	7.220	7.220	7.220	7.220
04 Mar 26	7.210	7.210	7.210	7.210
03 Mar 26	7.360	7.360	7.360	7.360
02 Mar 26	7.320	7.320	7.320	7.320
27 Feb 26	7.400	7.400	7.400	7.400
26 Feb 26	7.450	7.450	7.450	7.450
25 Feb 26	7.470	7.470	7.470	7.470
24 Feb 26	7.370	7.370	7.370	7.370
23 Feb 26	7.400	7.400	7.400	7.400
20 Feb 26	7.360	7.360	7.360	7.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.220