USMF, DYXTX End of Day and Historical Stock Data [Dynamic Global Dividend Fund Series T Lsc [5395A]

06 Mar 2026

LAST: 7.550	CHANGE: 0.14	OPEN: 7.550	HIGH: 7.550	ASK: 0.000	VOLUME: 0
LAST: 7.550	CHG(%): 1.82	PREV: 7.690	LOW: 7.550	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	7.550	7.550	7.550	7.550
05 Mar 26	7.690	7.690	7.690	7.690
04 Mar 26	7.660	7.660	7.660	7.660
03 Mar 26	7.860	7.860	7.860	7.860
02 Mar 26	7.880	7.880	7.880	7.880
27 Feb 26	7.960	7.960	7.960	7.960
26 Feb 26	8.040	8.040	8.040	8.040
25 Feb 26	8.010	8.010	8.010	8.010
24 Feb 26	7.970	7.970	7.970	7.970
23 Feb 26	7.970	7.970	7.970	7.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.550