USMF, DYXMX End of Day and Historical Stock Data [Dynamic Power Canadian Growth Fund Series T Lsc]

11 Mar 2026

LAST: 3.620	CHANGE: 0.06	OPEN: 3.620	HIGH: 3.620	ASK: 0.000	VOLUME: 0
LAST: 3.620	CHG(%): 1.69	PREV: 3.560	LOW: 3.620	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	3.620	3.620	3.620	3.620
09 Mar 26	3.560	3.560	3.560	3.560
06 Mar 26	3.640	3.640	3.640	3.640
05 Mar 26	3.690	3.690	3.690	3.690
04 Mar 26	3.680	3.680	3.680	3.680
03 Mar 26	3.780	3.780	3.780	3.780
02 Mar 26	3.760	3.760	3.760	3.760
27 Feb 26	3.810	3.810	3.810	3.810
26 Feb 26	3.800	3.800	3.800	3.800
25 Feb 26	3.760	3.760	3.760	3.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.620